Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 300 |
16 Feb 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.35 (-3.56%) | 300 |
15 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 20 |
11 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.39 | 9.84 | 9.39 | 9.84 | 9.84 | +0.95 (+10.69%) | 5,000 |
9 Feb 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 8.82 | 8.89 | 8.82 | 8.89 | 8.89 | +0.09 (+1.02%) | 1,300 |
7 Feb 2022 | USD | 8.77 | 9.14 | 8.77 | 8.8 | 8.8 | -0.05 (-0.56%) | 3,700 |
4 Feb 2022 | USD | 8.65 | 8.85 | 8.63 | 8.85 | 8.85 | +0.21 (+2.43%) | 4,000 |
3 Feb 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.2 (-2.26%) | 500 |
1 Feb 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 100 |
27 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 8.44 | 8.72 | 8.44 | 8.72 | 8.72 | +0.17 (+1.99%) | 1,700 |
25 Jan 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 8.68 | 8.68 | 8.55 | 8.55 | 8.55 | -0.5 (-5.52%) | 500 |
21 Jan 2022 | USD | 8.85 | 9.05 | 8.85 | 9.05 | 9.05 | -0.05 (-0.55%) | 400 |
20 Jan 2022 | USD | 9.19 | 9.2 | 8.88 | 9.1 | 9.1 | +0.03 (+0.33%) | 1,500 |
19 Jan 2022 | USD | 9 | 9.07 | 9 | 9.07 | 9.07 | -0.03 (-0.33%) | 400 |
18 Jan 2022 | USD | 9.2 | 9.2 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,200 |
14 Jan 2022 | USD | 9.19 | 9.19 | 9 | 9 | 9 | +0.12 (+1.35%) | 4,500 |
13 Jan 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.19 (-2.09%) | 200 |
12 Jan 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 2,100 |
11 Jan 2022 | USD | 8.37 | 9.07 | 8.37 | 9.07 | 9.07 | +0.07 (+0.78%) | 2,300 |
10 Jan 2022 | USD | 9.3 | 9.3 | 8.76 | 9 | 9 | -0.29 (-3.12%) | 6,400 |
7 Jan 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.12 (+1.31%) | 300 |
6 Jan 2022 | USD | 9.18 | 9.33 | 9.17 | 9.17 | 9.17 | -0.15 (-1.61%) | 1,800 |