Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.57 | 9.66 | 9.3 | 9.32 | 9.32 | -0.101 (-1.07%) | 4,800 |
4 Jan 2022 | USD | 9.421 | 9.421 | 9.421 | 9.421 | 9.421 | -0.243 (-2.51%) | 2,553 |
3 Jan 2022 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | +0.242 (+2.57%) | 1,022 |
31 Dec 2021 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 9.422 | -0.768 (-7.54%) | 1,474 |
30 Dec 2021 | USD | 9.49 | 10.19 | 9.38 | 10.19 | 10.19 | +0.7 (+7.38%) | 1,200 |
29 Dec 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | +0.02 (+0.21%) | 2,100 |
27 Dec 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11 (-1.15%) | 200 |
23 Dec 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.26 (+2.79%) | 100 |
21 Dec 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 100 |
20 Dec 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.35 (-3.63%) | 300 |
8 Dec 2021 | USD | 9.09 | 9.64 | 9.09 | 9.64 | 9.64 | +0.26 (+2.77%) | 2,300 |
7 Dec 2021 | USD | 9.18 | 9.44 | 9.18 | 9.38 | 9.38 | -0.13 (-1.37%) | 450 |
6 Dec 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.65 | 9.65 | 9.51 | 9.51 | 9.51 | -0.08 (-0.83%) | 500 |
2 Dec 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 600 |
30 Nov 2021 | USD | 9.69 | 9.69 | 9.51 | 9.57 | 9.57 | 0.0 (0.0%) | 400 |
29 Nov 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.56 (+6.22%) | 100 |
26 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 200 |
23 Nov 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |