Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.14 (+2.42%) | 200 |
4 Dec 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.45 (+8.44%) | 1,000 |
1 Dec 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.53 (+11.04%) | 300 |
30 Nov 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.06 (+1.27%) | 103 |
27 Nov 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.005 (+0.11%) | 0 |
19 Nov 2020 | USD | 4.61 | 4.735 | 4.61 | 4.735 | 4.735 | +0.815 (+20.79%) | 2,502 |
18 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.5 (+14.62%) | 500 |
2 Nov 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.62 (-15.35%) | 4,415 |
30 Oct 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |