Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 100 |
31 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.15 (-3.91%) | 288 |
6 Jul 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.13 (-3.27%) | 9 |
2 Jul 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.31 (-7.24%) | 200 |
30 Jun 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.07 (-1.61%) | 1,005 |
29 Jun 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.098 (-2.20%) | 260 |
25 Jun 2020 | USD | 4.448 | 4.448 | 4.448 | 4.448 | 4.448 | +0.056 (+1.26%) | 38 |
24 Jun 2020 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | -0.077 (-1.73%) | 137 |
23 Jun 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.03 (+0.68%) | 20 |
22 Jun 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |