Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.8 (-15.63%) | 100 |
20 Jul 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 21 |
13 Jul 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.25 (+5.13%) | 100 |
12 Jul 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 2 |
7 Jul 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.12 (-2.40%) | 300 |
6 Jul 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.07 (+1.42%) | 0 |
27 Jun 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 100 |
26 Jun 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.07 (+1.42%) | 5 |
22 Jun 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.194 (+4.10%) | 100 |
21 Jun 2023 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | -0.198 (-4.02%) | 113 |
20 Jun 2023 | USD | 4.99 | 4.99 | 4.9241 | 4.9241 | 4.9241 | -0.076 (-1.52%) | 5 |
16 Jun 2023 | USD | 5.8 | 5.8 | 5 | 5 | 5 | -0.58 (-10.39%) | 600 |
15 Jun 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.9 (+19.23%) | 100 |
14 Jun 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |