Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | +0.523 (+5.92%) | 1,250 |
27 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | +0.007 (+0.08%) | 66,803 |
4 Feb 2019 | USD | 8.8239 | 8.8239 | 8.8239 | 8.8239 | 8.8239 | -0.036 (-0.41%) | 54,934 |
1 Feb 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.04 (+0.45%) | 100 |
31 Jan 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.12 (+1.38%) | 200 |
30 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 8.7655 | 8.7655 | 8.55 | 8.7 | 8.7 | -0.021 (-0.24%) | 17,690 |
24 Jan 2019 | USD | 8.7212 | 8.7212 | 8.7212 | 8.7212 | 8.7212 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 8.7212 | 8.7212 | 8.7212 | 8.7212 | 8.7212 | +0.101 (+1.17%) | 8,460 |
22 Jan 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |