Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 9.9932 | 9.9932 | 9.8 | 9.8 | 9.8 | -0.37 (-3.64%) | 2,407 |
16 Oct 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.018 (+0.18%) | 3,000 |
9 Oct 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | -0.098 (-0.96%) | 103,448 |
21 Sep 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.904 (+9.68%) | 250 |
20 Sep 2018 | USD | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | -0.057 (-0.60%) | 29,068 |
10 Sep 2018 | USD | 9.4022 | 9.4022 | 9.4022 | 9.4022 | 9.4022 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 9.4022 | 9.4022 | 9.4022 | 9.4022 | 9.4022 | 0.0 (0.0%) | 0 |