Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 9.2186 | 9.2186 | 9.2186 | 9.2186 | 9.2186 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 9.2186 | 9.2186 | 9.2186 | 9.2186 | 9.2186 | -0.177 (-1.89%) | 21,007 |
22 Mar 2018 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 9.3959 | +0.059 (+0.63%) | 5,617 |
14 Mar 2018 | USD | 9.3373 | 9.3373 | 9.3373 | 9.3373 | 9.3373 | 0.0 (0.0%) | 10,007 |