Blue Ridge Real Estate Company Recent Share Price (USX:BRRE)

USX:BRRE - Blue Ridge Real Estate Co Blue Ridge Real Estate Company
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	USD	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	0
17 Mar 2022	USD	12.63	12.63	12.63	12.63	12.63	+0.03 (+0.24%)	100
16 Mar 2022	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
15 Mar 2022	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
14 Mar 2022	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
11 Mar 2022	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
10 Mar 2022	USD	12.5	12.6	12.5	12.6	12.6	+1.6 (+14.55%)	500
9 Mar 2022	USD	11	11	11	11	11	0.0 (0.0%)	0
8 Mar 2022	USD	11	11	11	11	11	0.0 (0.0%)	0
7 Mar 2022	USD	11	11	11	11	11	0.0 (0.0%)	0
4 Mar 2022	USD	11	11	11	11	11	0.0 (0.0%)	0
3 Mar 2022	USD	11	11	11	11	11	0.0 (0.0%)	0
2 Mar 2022	USD	11	11	11	11	11	0.0 (0.0%)	100
1 Mar 2022	USD	11	11	11	11	11	0.0 (0.0%)	108
28 Feb 2022	USD	11	11	11	11	11	+1.25 (+12.82%)	200
25 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
24 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
23 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
22 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
18 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
17 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
16 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
15 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
14 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
11 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
10 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
9 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
8 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
7 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
4 Feb 2022	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0