Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 13 | 13 | 10.34 | 13 | 13 | +3.5 (+36.84%) | 200 |
20 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.84 (-8.12%) | 200 |
16 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 300 |
9 Dec 2021 | USD | 10.08 | 10.34 | 10.08 | 10.34 | 10.34 | +0.8 (+8.39%) | 200 |
8 Dec 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.54 (-5.36%) | 100 |
3 Dec 2021 | USD | 9.18 | 10.08 | 9.18 | 10.08 | 10.08 | +0.19 (+1.92%) | 400 |
2 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | +0.35 (+3.67%) | 2,400 |
18 Nov 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |