Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 200 |
16 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 600 |
10 Feb 2021 | USD | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 700 |
9 Feb 2021 | USD | 7 | 7.1 | 7 | 7 | 7 | +0.4 (+6.06%) | 1,300 |
8 Feb 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.47 (+7.67%) | 100 |
5 Feb 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.37 (-5.69%) | 800 |
4 Feb 2021 | USD | 6.13 | 6.5 | 6.13 | 6.5 | 6.5 | +0.37 (+6.04%) | 300 |
3 Feb 2021 | USD | 6 | 6.13 | 6 | 6.13 | 6.13 | +0.13 (+2.17%) | 5,600 |
2 Feb 2021 | USD | 6 | 6.4 | 6 | 6 | 6 | 0.0 (0.0%) | 7,300 |
1 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.75 (+14.29%) | 10,300 |
29 Jan 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 5,900 |
27 Jan 2021 | USD | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.6 (+12.24%) | 16,700 |
26 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 4.92 | 4.92 | 4.9 | 4.9 | 4.9 | -0.5 (-9.26%) | 2,000 |
22 Jan 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 4.73 | 5.4 | 4.73 | 5.4 | 5.4 | +0.67 (+14.16%) | 5,100 |
20 Jan 2021 | USD | 4.4 | 4.73 | 4.4 | 4.73 | 4.73 | +0.48 (+11.29%) | 2,300 |
19 Jan 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
14 Jan 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |