Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.4 (+8.89%) | 500 |
12 Oct 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 4,000 |
8 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 1,000 |
6 Oct 2020 | USD | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | -0.13 (-2.59%) | 1,500 |
5 Oct 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 7,000 |
25 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
23 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
21 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 600 |
18 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
3 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +1 (+22.22%) | 2,600 |