Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 7.71 | 7.71 | 7.69 | 7.69 | 7.69 | +0.09 (+1.18%) | 2,500 |
6 Oct 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 911 |
3 Oct 2014 | USD | 7.55 | 7.9 | 7.55 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,750 |
2 Oct 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
30 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,800 |
29 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
23 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
22 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
18 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
17 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
16 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
15 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 500 |
12 Sep 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -1 (-11.49%) | 100 |
8 Sep 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |
5 Sep 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |