Blue Ridge Real Estate Company Recent Share Price (USX:BRRE)

USX:BRRE - Blue Ridge Real Estate Co Blue Ridge Real Estate Company
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	USD	8.55	8.55	8.55	8.55	8.55	0.0 (0.0%)	0
2 Jun 2014	USD	8.55	8.55	8.55	8.55	8.55	-0.45 (-5%)	113
30 May 2014	USD	9	9	9	9	9	0.0 (0.0%)	0
29 May 2014	USD	9	9	9	9	9	0.0 (0.0%)	0
28 May 2014	USD	9	9	9	9	9	0.0 (0.0%)	0
27 May 2014	USD	9	9	9	9	9	0.0 (0.0%)	0
26 May 2014	USD	9	9	9	9	9	0.0 (0.0%)	0
23 May 2014	USD	9	9	9	9	9	0.0 (0.0%)	0
22 May 2014	USD	9	9	9	9	9	-0.2 (-2.17%)	500
21 May 2014	USD	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	0
20 May 2014	USD	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	0
19 May 2014	USD	9	9.2	9	9.2	9.2	+0.7 (+8.24%)	500
16 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
15 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
14 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
13 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
12 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
9 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
8 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	200
7 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
6 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
5 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
2 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
1 May 2014	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
30 Apr 2014	USD	8.5	8.5	8.5	8.5	8.5	+0.5 (+6.25%)	1,000
29 Apr 2014	USD	8.9	8.9	8	8	8	-1 (-11.11%)	200
28 Apr 2014	USD	9	9	9	9	9	0.0 (0.0%)	0
25 Apr 2014	USD	9	9	9	9	9	0.0 (0.0%)	100
24 Apr 2014	USD	9.3	9.3	9	9	9	-0.25 (-2.70%)	1,200
23 Apr 2014	USD	9.25	9.25	9.25	9.25	9.25	+0.6 (+6.94%)	400