Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 400 |
14 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 8.75 | 9.5 | 8.65 | 8.65 | 8.65 | +0.3 (+3.59%) | 1,925 |
8 Apr 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 1,100 |
1 Apr 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.45 (+5.63%) | 500 |
31 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
28 Mar 2014 | USD | 7.25 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 1,500 |
27 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
25 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 8.05 | 8.05 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,400 |
21 Mar 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 100 |
20 Mar 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 200 |
18 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 200 |
17 Mar 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 876 |
13 Mar 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.25 (-13.89%) | 612 |
12 Mar 2014 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |