| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 500 |
| 27 Jan 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 6.55 | 7.24 | 6.55 | 7.24 | 7.24 | +0.69 (+10.53%) | 727 |
| 23 Jan 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.69 (-9.53%) | 123 |
| 22 Jan 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 270 |
| 21 Jan 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.24 (+3.43%) | 1,090 |
| 20 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 298 |
| 13 Jan 2014 | USD | 6.55 | 7 | 6.55 | 7 | 7 | -0.1 (-1.41%) | 423 |
| 10 Jan 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.6 (+9.23%) | 1,000 |
| 3 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 148 |
| 1 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,099 |
| 26 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 18,754 |
| 25 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 616 |
| 20 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | +0.9 (+14.75%) | 1,500 |
| 19 Dec 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.95 (-13.48%) | 500 |
| 18 Dec 2013 | USD | 7.24 | 7.24 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 5,096 |
