Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 505 |
13 Dec 2013 | USD | 7.65 | 7.65 | 7 | 7 | 7 | -0.65 (-8.50%) | 3,700 |
12 Dec 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 100 |
9 Dec 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,297 |
29 Nov 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 3,198 |
26 Nov 2013 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 3,702 |
25 Nov 2013 | USD | 8 | 8 | 7.65 | 8 | 8 | 0.0 (0.0%) | 4,700 |
22 Nov 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,300 |
21 Nov 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,400 |
19 Nov 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 2,700 |
18 Nov 2013 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 648 |