| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 17.84 | 18 | 17.68 | 17.8 | 17.8 | -0.12 (-0.67%) | 121,586 |
| 19 Sep 2024 | USD | 17.92 | 18.11 | 17.775 | 17.92 | 17.92 | +0.92 (+5.41%) | 140,900 |
| 18 Sep 2024 | USD | 16.99 | 17.34 | 16.79 | 17 | 17 | +0.02 (+0.12%) | 161,100 |
| 17 Sep 2024 | USD | 16.79 | 17.38 | 16.69 | 16.98 | 16.98 | +0.56 (+3.41%) | 416,100 |
| 16 Sep 2024 | USD | 16.56 | 16.58 | 16.29 | 16.42 | 16.42 | -0.51 (-3.01%) | 104,300 |
| 13 Sep 2024 | USD | 16.35 | 17.019 | 16.35 | 16.93 | 16.93 | +0.39 (+2.36%) | 349,400 |
| 12 Sep 2024 | USD | 16.35 | 16.59 | 16.25 | 16.54 | 16.54 | +0.21 (+1.29%) | 175,400 |
| 11 Sep 2024 | USD | 16.03 | 16.435 | 15.74 | 16.33 | 16.33 | -0.08 (-0.49%) | 179,800 |
| 10 Sep 2024 | USD | 16.14 | 16.45 | 16.01 | 16.41 | 16.41 | +0.21 (+1.30%) | 146,600 |
| 9 Sep 2024 | USD | 15.69 | 16.21 | 15.53 | 16.2 | 16.2 | +1.05 (+6.93%) | 463,500 |
| 6 Sep 2024 | USD | 16.08 | 16.11 | 15.06 | 15.15 | 15.15 | -0.72 (-4.54%) | 507,700 |
| 5 Sep 2024 | USD | 16.06 | 16.2 | 15.79 | 15.87 | 15.87 | -0.57 (-3.47%) | 363,200 |
| 4 Sep 2024 | USD | 16 | 16.58 | 15.895 | 16.44 | 16.44 | +0.01 (+0.06%) | 205,000 |
| 3 Sep 2024 | USD | 16.75 | 16.75 | 16.29 | 16.43 | 16.43 | -0.18 (-1.08%) | 369,400 |
| 30 Aug 2024 | USD | 16.86 | 16.95 | 16.35 | 16.61 | 16.61 | -0.15 (-0.89%) | 329,300 |
| 29 Aug 2024 | USD | 17.1 | 17.31 | 16.69 | 16.76 | 16.76 | +0.08 (+0.48%) | 202,500 |
| 28 Aug 2024 | USD | 16.96 | 17 | 16.39 | 16.68 | 16.68 | -0.92 (-5.23%) | 450,200 |
| 27 Aug 2024 | USD | 17.67 | 17.69 | 17.41 | 17.6 | 17.6 | -0.35 (-1.95%) | 141,400 |
| 26 Aug 2024 | USD | 18.08 | 18.1 | 17.89 | 17.95 | 17.95 | -0.09 (-0.50%) | 111,000 |
| 23 Aug 2024 | USD | 17.32 | 18.09 | 17.23 | 18.04 | 18.04 | +0.95 (+5.56%) | 628,100 |
| 22 Aug 2024 | USD | 17.23 | 17.26 | 17.04 | 17.09 | 17.09 | -0.36 (-2.06%) | 175,800 |
| 21 Aug 2024 | USD | 16.86 | 17.47 | 16.68 | 17.45 | 17.45 | +0.59 (+3.50%) | 250,100 |
| 20 Aug 2024 | USD | 17.15 | 17.27 | 16.61 | 16.86 | 16.86 | +0.14 (+0.84%) | 203,100 |
| 19 Aug 2024 | USD | 16.66 | 16.77 | 16.48 | 16.72 | 16.72 | -0.19 (-1.12%) | 95,900 |
| 16 Aug 2024 | USD | 16.58 | 16.96 | 16.37 | 16.91 | 16.91 | +0.75 (+4.64%) | 406,600 |
| 15 Aug 2024 | USD | 16.76 | 16.94 | 16.07 | 16.16 | 16.16 | -0.52 (-3.12%) | 342,400 |
| 14 Aug 2024 | USD | 17.23 | 17.26 | 16.64 | 16.68 | 16.68 | -0.56 (-3.25%) | 182,400 |
| 13 Aug 2024 | USD | 16.7 | 17.44 | 16.69 | 17.24 | 17.24 | +0.51 (+3.05%) | 127,900 |
| 12 Aug 2024 | USD | 16.88 | 17.19 | 16.44 | 16.73 | 16.73 | -0.46 (-2.68%) | 122,300 |
| 9 Aug 2024 | USD | 17.1 | 17.3 | 16.87 | 17.19 | 17.19 | +0.35 (+2.08%) | 116,800 |
