| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 19.9 | 19.9 | 19.33 | 19.79 | 19.79 | -0.34 (-1.69%) | 561,800 |
| 28 Mar 2024 | USD | 20.17 | 20.36 | 20.005 | 20.13 | 20.13 | +0.65 (+3.34%) | 560,300 |
| 27 Mar 2024 | USD | 20.36 | 20.366 | 19.42 | 19.48 | 19.48 | -0.24 (-1.22%) | 790,600 |
| 26 Mar 2024 | USD | 20.14 | 20.14 | 19.68 | 19.72 | 19.72 | -0.45 (-2.23%) | 1,749,200 |
| 25 Mar 2024 | USD | 19.01 | 20.2 | 19.01 | 20.17 | 20.17 | +2.03 (+11.19%) | 890,900 |
| 22 Mar 2024 | USD | 18.23 | 18.23 | 17.78 | 18.14 | 18.14 | -0.37 (-2.00%) | 2,831,300 |
| 21 Mar 2024 | USD | 19.2 | 19.21 | 18.41 | 18.51 | 18.51 | -0.18 (-0.96%) | 1,597,800 |
| 20 Mar 2024 | USD | 18.01 | 18.74 | 17.62 | 18.69 | 18.69 | +0.43 (+2.35%) | 1,115,600 |
| 19 Mar 2024 | USD | 18.1 | 18.64 | 17.67 | 18.26 | 18.26 | -0.72 (-3.79%) | 876,700 |
| 18 Mar 2024 | USD | 19.3 | 19.43 | 18.9 | 18.98 | 18.98 | -0.61 (-3.11%) | 1,111,000 |
| 15 Mar 2024 | USD | 19.22 | 20.04 | 19.16 | 19.59 | 19.59 | -0.08 (-0.41%) | 605,600 |
| 14 Mar 2024 | USD | 20.64 | 20.64 | 19.44 | 19.67 | 19.67 | -1.19 (-5.70%) | 2,462,900 |
| 13 Mar 2024 | USD | 20.63 | 20.88 | 20.4 | 20.86 | 20.86 | +0.59 (+2.91%) | 1,186,700 |
| 12 Mar 2024 | USD | 20.54 | 20.78 | 19.5 | 20.27 | 20.27 | -0.2 (-0.98%) | 1,044,800 |
| 11 Mar 2024 | USD | 20.56 | 20.7 | 20.27 | 20.47 | 20.47 | +0.81 (+4.12%) | 530,100 |
| 8 Mar 2024 | USD | 19.35 | 19.96 | 18.79 | 19.66 | 19.66 | +0.44 (+2.29%) | 853,900 |
| 7 Mar 2024 | USD | 19.13 | 19.32 | 18.93 | 19.22 | 19.22 | +0.18 (+0.95%) | 410,000 |
| 6 Mar 2024 | USD | 19 | 19.2 | 18.58 | 19.04 | 19.04 | +1.46 (+8.30%) | 349,300 |
| 5 Mar 2024 | USD | 19.25 | 19.72 | 16.85 | 17.58 | 17.58 | -1.65 (-8.58%) | 895,900 |
| 4 Mar 2024 | USD | 18.6 | 19.3 | 18.575 | 19.23 | 19.23 | +1.35 (+7.55%) | 277,000 |
| 1 Mar 2024 | USD | 17.72 | 17.95 | 17.38 | 17.88 | 17.88 | +0.3 (+1.71%) | 193,900 |
| 29 Feb 2024 | USD | 18.02 | 18.052 | 17.14 | 17.58 | 17.58 | +0.44 (+2.57%) | 185,000 |
| 28 Feb 2024 | USD | 17.13 | 18.26 | 16.77 | 17.14 | 17.14 | +0.96 (+5.93%) | 866,500 |
| 27 Feb 2024 | USD | 16.17 | 16.34 | 15.99 | 16.18 | 16.18 | +0.71 (+4.59%) | 317,600 |
| 26 Feb 2024 | USD | 14.59 | 15.59 | 14.59 | 15.47 | 15.47 | +0.99 (+6.84%) | 451,000 |
| 23 Feb 2024 | USD | 14.53 | 14.55 | 14.36 | 14.48 | 14.48 | -0.27 (-1.83%) | 353,300 |
| 22 Feb 2024 | USD | 14.51 | 14.77 | 14.47 | 14.75 | 14.75 | +0.29 (+2.01%) | 210,900 |
| 21 Feb 2024 | USD | 14.46 | 14.59 | 14.37 | 14.46 | 14.46 | -0.3 (-2.03%) | 241,300 |
| 20 Feb 2024 | USD | 14.85 | 14.85 | 14.391 | 14.76 | 14.76 | +0.04 (+0.27%) | 345,500 |
| 16 Feb 2024 | USD | 14.84 | 14.874 | 14.66 | 14.72 | 14.72 | +0.03 (+0.20%) | 95,800 |
