1 Followers USX:BRRR - Valkyrie Bitcoin Fund Valkyrie Bitcoin Fund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 USD 19.01 20.2 19.01 20.17 20.17 +2.03 (+11.19%) 890,900
22 Mar 2024 USD 18.23 18.23 17.78 18.14 18.14 -0.37 (-2.00%) 2,831,300
21 Mar 2024 USD 19.2 19.21 18.41 18.51 18.51 -0.18 (-0.96%) 1,597,800
20 Mar 2024 USD 18.01 18.74 17.62 18.69 18.69 +0.43 (+2.35%) 1,115,600
19 Mar 2024 USD 18.1 18.64 17.67 18.26 18.26 -0.72 (-3.79%) 876,700
18 Mar 2024 USD 19.3 19.43 18.9 18.98 18.98 -0.61 (-3.11%) 1,111,000
15 Mar 2024 USD 19.22 20.04 19.16 19.59 19.59 -0.08 (-0.41%) 605,600
14 Mar 2024 USD 20.64 20.64 19.44 19.67 19.67 -1.19 (-5.70%) 2,462,900
13 Mar 2024 USD 20.63 20.88 20.4 20.86 20.86 +0.59 (+2.91%) 1,186,700
12 Mar 2024 USD 20.54 20.78 19.5 20.27 20.27 -0.2 (-0.98%) 1,044,800
11 Mar 2024 USD 20.56 20.7 20.27 20.47 20.47 +0.81 (+4.12%) 530,100
8 Mar 2024 USD 19.35 19.96 18.79 19.66 19.66 +0.44 (+2.29%) 853,900
7 Mar 2024 USD 19.13 19.32 18.93 19.22 19.22 +0.18 (+0.95%) 410,000
6 Mar 2024 USD 19 19.2 18.58 19.04 19.04 +1.46 (+8.30%) 349,300
5 Mar 2024 USD 19.25 19.72 16.85 17.58 17.58 -1.65 (-8.58%) 895,900
4 Mar 2024 USD 18.6 19.3 18.575 19.23 19.23 +1.35 (+7.55%) 277,000
1 Mar 2024 USD 17.72 17.95 17.38 17.88 17.88 +0.3 (+1.71%) 193,900
29 Feb 2024 USD 18.02 18.052 17.14 17.58 17.58 +0.44 (+2.57%) 185,000
28 Feb 2024 USD 17.13 18.26 16.77 17.14 17.14 +0.96 (+5.93%) 866,500
27 Feb 2024 USD 16.17 16.34 15.99 16.18 16.18 +0.71 (+4.59%) 317,600
26 Feb 2024 USD 14.59 15.59 14.59 15.47 15.47 +0.99 (+6.84%) 451,000
23 Feb 2024 USD 14.53 14.55 14.36 14.48 14.48 -0.27 (-1.83%) 353,300
22 Feb 2024 USD 14.51 14.77 14.47 14.75 14.75 +0.29 (+2.01%) 210,900
21 Feb 2024 USD 14.46 14.59 14.37 14.46 14.46 -0.3 (-2.03%) 241,300
20 Feb 2024 USD 14.85 14.85 14.391 14.76 14.76 +0.04 (+0.27%) 345,500
16 Feb 2024 USD 14.84 14.874 14.66 14.72 14.72 +0.03 (+0.20%) 95,800
15 Feb 2024 USD 14.91 15 14.65 14.69 14.69 +0.009 (+0.06%) 296,800
14 Feb 2024 USD 14.7 14.78 14.54 14.681 14.681 +0.66 (+4.71%) 162,600
13 Feb 2024 USD 13.92 14.05 13.73 14.021 14.021 -0.229 (-1.61%) 109,800
12 Feb 2024 USD 13.69 14.31 13.69 14.25 14.25 +0.766 (+5.68%) 313,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms