| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 14.91 | 15 | 14.65 | 14.69 | 14.69 | +0.009 (+0.06%) | 296,800 |
| 14 Feb 2024 | USD | 14.7 | 14.78 | 14.54 | 14.681 | 14.681 | +0.66 (+4.71%) | 162,600 |
| 13 Feb 2024 | USD | 13.92 | 14.05 | 13.73 | 14.021 | 14.021 | -0.229 (-1.61%) | 109,800 |
| 12 Feb 2024 | USD | 13.69 | 14.31 | 13.69 | 14.25 | 14.25 | +0.766 (+5.68%) | 313,100 |
| 9 Feb 2024 | USD | 13.34 | 13.69 | 13.3 | 13.484 | 13.484 | +0.576 (+4.46%) | 354,400 |
| 8 Feb 2024 | USD | 12.8 | 12.949 | 12.77 | 12.908 | 12.908 | +0.391 (+3.12%) | 154,400 |
| 7 Feb 2024 | USD | 12.24 | 12.56 | 12.19 | 12.517 | 12.517 | +0.297 (+2.43%) | 294,700 |
| 6 Feb 2024 | USD | 12.15 | 12.31 | 12.15 | 12.22 | 12.22 | +0.2 (+1.66%) | 223,500 |
| 5 Feb 2024 | USD | 12.29 | 12.31 | 11.99 | 12.02 | 12.02 | -0.16 (-1.31%) | 153,700 |
| 2 Feb 2024 | USD | 12.11 | 12.32 | 12.09 | 12.18 | 12.18 | -0.01 (-0.08%) | 261,600 |
| 1 Feb 2024 | USD | 12 | 12.265 | 12 | 12.19 | 12.19 | +0.13 (+1.08%) | 131,600 |
| 31 Jan 2024 | USD | 12.12 | 12.4 | 12.05 | 12.06 | 12.06 | -0.3 (-2.43%) | 121,300 |
| 30 Jan 2024 | USD | 12.32 | 12.4 | 12.28 | 12.36 | 12.36 | +0.11 (+0.90%) | 161,300 |
| 29 Jan 2024 | USD | 11.93 | 12.289 | 11.86 | 12.25 | 12.25 | +0.33 (+2.77%) | 295,400 |
| 26 Jan 2024 | USD | 11.69 | 11.98 | 11.68 | 11.92 | 11.92 | +0.61 (+5.39%) | 145,000 |
| 25 Jan 2024 | USD | 11.37 | 11.39 | 11.24 | 11.31 | 11.31 | +0.08 (+0.71%) | 47,400 |
| 24 Jan 2024 | USD | 11.36 | 11.42 | 11.22 | 11.23 | 11.23 | +0.11 (+0.99%) | 122,000 |
| 23 Jan 2024 | USD | 11.03 | 11.23 | 10.94 | 11.12 | 11.12 | -0.29 (-2.54%) | 70,400 |
| 22 Jan 2024 | USD | 11.6 | 11.61 | 11.2 | 11.41 | 11.41 | -0.41 (-3.47%) | 363,700 |
| 19 Jan 2024 | USD | 11.7 | 11.96 | 11.45 | 11.82 | 11.82 | +0.23 (+1.98%) | 277,700 |
| 18 Jan 2024 | USD | 12.07 | 12.16 | 11.57 | 11.59 | 11.59 | -0.57 (-4.69%) | 122,400 |
| 17 Jan 2024 | USD | 12.17 | 12.18 | 12 | 12.16 | 12.16 | -0.127 (-1.03%) | 63,400 |
| 16 Jan 2024 | USD | 12.24 | 12.36 | 11.99 | 12.287 | 12.287 | -0.183 (-1.47%) | 239,100 |
| 12 Jan 2024 | USD | 13.2 | 13.2 | 12.38 | 12.47 | 12.47 | -0.82 (-6.17%) | 171,600 |
| 11 Jan 2024 | USD | 14.1 | 14.9 | 13.16 | 13.29 | 13.29 | 0.0 (0.0%) | 675,700 |
