| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 18.38 | 18.4907 | 18.1393 | 18.24 | 18.24 | -0.65 (-3.44%) | 247,921 |
| 17 Jun 2024 | USD | 18.58 | 19.06 | 18.43 | 18.89 | 18.89 | +0.33 (+1.78%) | 140,800 |
| 14 Jun 2024 | USD | 19.07 | 19.08 | 18.42 | 18.56 | 18.56 | -0.3 (-1.59%) | 163,500 |
| 13 Jun 2024 | USD | 19.27 | 19.35 | 18.76 | 18.86 | 18.86 | -0.27 (-1.41%) | 154,200 |
| 12 Jun 2024 | USD | 19.62 | 19.86 | 19.066 | 19.13 | 19.13 | +0.02 (+0.10%) | 305,300 |
| 11 Jun 2024 | USD | 19.05 | 19.15 | 18.72 | 19.11 | 19.11 | -0.58 (-2.95%) | 139,900 |
| 10 Jun 2024 | USD | 19.63 | 19.88 | 19.61 | 19.69 | 19.69 | +0.06 (+0.31%) | 76,200 |
| 7 Jun 2024 | USD | 20.22 | 20.33 | 19.35 | 19.63 | 19.63 | -0.36 (-1.80%) | 167,600 |
| 6 Jun 2024 | USD | 20.21 | 20.3 | 19.97 | 19.99 | 19.99 | -0.21 (-1.04%) | 46,000 |
| 5 Jun 2024 | USD | 20.19 | 20.38 | 19.97 | 20.2 | 20.2 | +0.23 (+1.15%) | 129,500 |
| 4 Jun 2024 | USD | 19.69 | 20.169 | 19.65 | 19.97 | 19.97 | +0.35 (+1.78%) | 198,900 |
| 3 Jun 2024 | USD | 19.77 | 19.94 | 19.47 | 19.62 | 19.62 | +0.45 (+2.35%) | 178,300 |
| 31 May 2024 | USD | 19.46 | 19.49 | 18.88 | 19.17 | 19.17 | -0.3 (-1.54%) | 117,200 |
| 30 May 2024 | USD | 19.32 | 19.735 | 19.29 | 19.47 | 19.47 | +0.41 (+2.15%) | 144,600 |
| 29 May 2024 | USD | 19.21 | 19.26 | 19.02 | 19.06 | 19.06 | -0.33 (-1.70%) | 38,000 |
| 28 May 2024 | USD | 19.38 | 19.43 | 19.09 | 19.39 | 19.39 | -0.22 (-1.12%) | 209,000 |
| 24 May 2024 | USD | 19.08 | 19.66 | 19 | 19.61 | 19.61 | +0.57 (+2.99%) | 149,700 |
| 23 May 2024 | USD | 19.64 | 19.67 | 18.92 | 19.04 | 19.04 | -0.72 (-3.64%) | 196,000 |
| 22 May 2024 | USD | 19.78 | 20.03 | 19.65 | 19.76 | 19.76 | +0.11 (+0.56%) | 133,700 |
| 21 May 2024 | USD | 20.11 | 20.23 | 19.6 | 19.65 | 19.65 | -0.23 (-1.16%) | 125,500 |
| 20 May 2024 | USD | 19.02 | 19.89 | 18.94 | 19.88 | 19.88 | +0.87 (+4.58%) | 286,600 |
| 17 May 2024 | USD | 18.82 | 19.158 | 18.68 | 19.01 | 19.01 | +0.53 (+2.87%) | 173,400 |
| 16 May 2024 | USD | 18.71 | 18.85 | 18.32 | 18.48 | 18.48 | -0.25 (-1.33%) | 364,300 |
| 15 May 2024 | USD | 18.23 | 18.85 | 18.14 | 18.73 | 18.73 | +1.27 (+7.27%) | 975,800 |
| 14 May 2024 | USD | 17.57 | 17.65 | 17.32 | 17.46 | 17.46 | -0.45 (-2.51%) | 126,300 |
| 13 May 2024 | USD | 17.8 | 18.01 | 17.75 | 17.91 | 17.91 | +0.7 (+4.07%) | 361,700 |
| 10 May 2024 | USD | 17.84 | 17.901 | 17.07 | 17.21 | 17.21 | -0.5 (-2.82%) | 1,271,300 |
| 9 May 2024 | USD | 17.4 | 17.78 | 17.26 | 17.71 | 17.71 | +0.09 (+0.51%) | 473,800 |
| 8 May 2024 | USD | 17.56 | 17.8 | 17.524 | 17.62 | 17.62 | -0.27 (-1.51%) | 285,000 |
| 7 May 2024 | USD | 18.01 | 18.25 | 17.81 | 17.89 | 17.89 | -0.02 (-0.11%) | 432,500 |
