Beacon Rise Holdings PLC Recent Share Price (LSE:BRS)

LSE:BRS - Beacon Rise Holdings PLC Beacon Rise Holdings PLC
Sector: Financials, Industry: Other Diversified Financial Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
2 Dec 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
1 Dec 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
30 Nov 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
29 Nov 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
28 Nov 2022	GBX	90	90	90	90	90	-12.5 (-12.20%)	0
25 Nov 2022	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
24 Nov 2022	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
23 Nov 2022	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
22 Nov 2022	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
21 Nov 2022	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
18 Nov 2022	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	2,310
17 Nov 2022	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	2,310
16 Nov 2022	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	2,310
15 Nov 2022	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	2,310
14 Nov 2022	GBX	112.5	119	81	102.5	102.5	-10 (-8.89%)	2,310
11 Nov 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	9,900
10 Nov 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	9,900
9 Nov 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	9,900
8 Nov 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	9,900
7 Nov 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
4 Nov 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	9,900
3 Nov 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	9,900
2 Nov 2022	GBX	112.5	112.5	112.5	112.5	112.5	-12.5 (-10%)	9,900
1 Nov 2022	GBX	125	125	125	125	125	0.0 (0.0%)	9,900
31 Oct 2022	GBX	125	125	50	125	125	-125 (-50%)	9,900
28 Oct 2022	GBX	250	250	250	250	250	0.0 (0.0%)	0
27 Oct 2022	GBX	250	250	250	250	250	0.0 (0.0%)	0
26 Oct 2022	GBX	250	250	250	250	250	0.0 (0.0%)	0
25 Oct 2022	GBX	250	250	250	250	250	0.0 (0.0%)	0