| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 29.46 | 29.71 | 29.24 | 29.53 | 29.53 | +0.06 (+0.20%) | 84,400 |
| 24 Aug 2004 | USD | 29.65 | 29.73 | 29.27 | 29.47 | 29.47 | -0.1 (-0.34%) | 69,500 |
| 23 Aug 2004 | USD | 29.9 | 29.99 | 29.4 | 29.57 | 29.57 | -0.34 (-1.14%) | 132,900 |
| 20 Aug 2004 | USD | 29.98 | 30.05 | 29.9 | 29.91 | 29.91 | -0.07 (-0.23%) | 176,900 |
| 19 Aug 2004 | USD | 30 | 30.06 | 29.8 | 29.98 | 29.98 | -0.04 (-0.13%) | 99,200 |
| 18 Aug 2004 | USD | 29.5 | 30.05 | 29.32 | 30.02 | 30.02 | +0.57 (+1.94%) | 76,200 |
| 17 Aug 2004 | USD | 29.82 | 29.82 | 29.07 | 29.45 | 29.45 | -0.3 (-1.01%) | 81,000 |
| 16 Aug 2004 | USD | 29.24 | 29.95 | 29.2 | 29.75 | 29.75 | +0.7 (+2.41%) | 199,500 |
| 13 Aug 2004 | USD | 28.56 | 29.24 | 28.54 | 29.05 | 29.05 | +0.62 (+2.18%) | 131,200 |
| 12 Aug 2004 | USD | 28.9 | 29.25 | 28.43 | 28.43 | 28.43 | -0.57 (-1.97%) | 124,900 |
| 11 Aug 2004 | USD | 29.07 | 29.58 | 28.6 | 29 | 29 | -0.17 (-0.58%) | 174,300 |
| 10 Aug 2004 | USD | 28.55 | 29.52 | 28.55 | 29.17 | 29.17 | +0.64 (+2.24%) | 180,100 |
| 9 Aug 2004 | USD | 27.33 | 28.59 | 27.33 | 28.53 | 28.53 | +1.45 (+5.35%) | 172,600 |
| 6 Aug 2004 | USD | 27.87 | 27.9 | 27 | 27.08 | 27.08 | -0.69 (-2.48%) | 211,200 |
| 5 Aug 2004 | USD | 30.1 | 30.1 | 27.67 | 27.77 | 27.77 | -2.31 (-7.68%) | 363,600 |
| 4 Aug 2004 | USD | 29.6 | 30.22 | 29.41 | 30.08 | 30.08 | +0.4 (+1.35%) | 245,000 |
| 3 Aug 2004 | USD | 29.04 | 29.87 | 29.02 | 29.68 | 29.68 | +0.64 (+2.20%) | 278,500 |
| 2 Aug 2004 | USD | 29 | 29.04 | 28.29 | 29.04 | 29.04 | +0.09 (+0.31%) | 132,200 |
| 30 Jul 2004 | USD | 28.53 | 29.31 | 28.1 | 28.95 | 28.95 | +0.36 (+1.26%) | 182,300 |
| 29 Jul 2004 | USD | 27.6 | 28.59 | 27.57 | 28.59 | 28.59 | +1.09 (+3.96%) | 81,200 |
| 28 Jul 2004 | USD | 27.57 | 27.74 | 27.13 | 27.5 | 27.5 | -0.02 (-0.07%) | 90,900 |
| 27 Jul 2004 | USD | 27.15 | 27.58 | 27.15 | 27.52 | 27.52 | +0.29 (+1.07%) | 84,700 |
| 26 Jul 2004 | USD | 27.64 | 28.08 | 27.09 | 27.23 | 27.23 | -0.31 (-1.13%) | 111,400 |
| 23 Jul 2004 | USD | 28.14 | 28.43 | 27.54 | 27.54 | 27.54 | -0.59 (-2.10%) | 68,500 |
| 22 Jul 2004 | USD | 28.11 | 28.6 | 27.78 | 28.13 | 28.13 | -0.16 (-0.57%) | 110,400 |
| 21 Jul 2004 | USD | 29.4 | 29.4 | 28.28 | 28.29 | 28.29 | -0.96 (-3.28%) | 94,200 |
| 20 Jul 2004 | USD | 29.22 | 29.29 | 28.89 | 29.25 | 29.25 | +0.09 (+0.31%) | 86,400 |
| 19 Jul 2004 | USD | 28.76 | 29.6 | 28.68 | 29.16 | 29.16 | +0.46 (+1.60%) | 118,100 |
| 16 Jul 2004 | USD | 29.08 | 29.45 | 28.66 | 28.7 | 28.7 | -0.46 (-1.58%) | 117,700 |
| 15 Jul 2004 | USD | 28.45 | 29.29 | 28.35 | 29.16 | 29.16 | +0.81 (+2.86%) | 138,100 |
