| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 3.21 | 3.58 | 3.11 | 3.56 | 3.56 | +0.29 (+8.87%) | 842,500 |
| 10 Jan 2019 | USD | 3.2 | 3.42 | 2.85 | 3.27 | 3.27 | +0.07 (+2.19%) | 600,900 |
| 9 Jan 2019 | USD | 3.58 | 3.6 | 3.18 | 3.2 | 3.2 | -0.29 (-8.31%) | 878,200 |
| 8 Jan 2019 | USD | 3.44 | 3.62 | 3.35 | 3.49 | 3.49 | +0.13 (+3.87%) | 1,191,700 |
| 7 Jan 2019 | USD | 2.93 | 3.38 | 2.86 | 3.36 | 3.36 | +0.51 (+17.89%) | 1,410,800 |
| 4 Jan 2019 | USD | 2.74 | 2.93 | 2.66 | 2.85 | 2.85 | +0.2 (+7.55%) | 931,700 |
| 3 Jan 2019 | USD | 2.77 | 2.85 | 2.58 | 2.65 | 2.65 | -0.12 (-4.33%) | 679,100 |
| 2 Jan 2019 | USD | 2.37 | 2.86 | 2.29 | 2.77 | 2.77 | +0.34 (+13.99%) | 1,355,500 |
| 1 Jan 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.14 | 2.45 | 1.97 | 2.43 | 2.43 | +0.34 (+16.27%) | 1,110,000 |
| 28 Dec 2018 | USD | 2.11 | 2.22 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 660,800 |
| 27 Dec 2018 | USD | 2.18 | 2.28 | 1.97 | 2.09 | 2.09 | -0.1 (-4.57%) | 672,300 |
| 26 Dec 2018 | USD | 2.15 | 2.19 | 1.94 | 2.19 | 2.19 | +0.07 (+3.30%) | 718,400 |
| 24 Dec 2018 | USD | 2.1 | 2.34 | 2.07 | 2.12 | 2.12 | -0.03 (-1.40%) | 507,900 |
| 21 Dec 2018 | USD | 2.32 | 2.34 | 2.08 | 2.15 | 2.15 | -0.16 (-6.93%) | 1,988,500 |
| 20 Dec 2018 | USD | 2.53 | 2.56 | 2.28 | 2.31 | 2.31 | -0.23 (-9.06%) | 857,000 |
| 19 Dec 2018 | USD | 2.58 | 2.8 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 1,094,918 |
| 18 Dec 2018 | USD | 2.74 | 2.74 | 2.54 | 2.54 | 2.54 | -0.18 (-6.62%) | 1,166,869 |
| 17 Dec 2018 | USD | 2.94 | 2.94 | 2.72 | 2.72 | 2.72 | -0.21 (-7.17%) | 867,100 |
| 14 Dec 2018 | USD | 3.37 | 3.38 | 2.91 | 2.93 | 2.93 | -0.45 (-13.31%) | 1,116,328 |
| 13 Dec 2018 | USD | 3.5 | 3.52 | 3.33 | 3.38 | 3.38 | -0.1 (-2.87%) | 593,810 |
| 12 Dec 2018 | USD | 3.37 | 3.61 | 3.26 | 3.48 | 3.48 | +0.18 (+5.45%) | 871,092 |
| 11 Dec 2018 | USD | 3.54 | 3.57 | 3.295 | 3.3 | 3.3 | -0.21 (-5.98%) | 708,998 |
| 10 Dec 2018 | USD | 3.5 | 3.64 | 3.47 | 3.51 | 3.51 | -0.08 (-2.23%) | 1,691,152 |
| 7 Dec 2018 | USD | 3.74 | 3.78 | 3.58 | 3.59 | 3.59 | -0.05 (-1.37%) | 966,405 |
| 6 Dec 2018 | USD | 3.89 | 3.92 | 3.53 | 3.64 | 3.64 | -0.35 (-8.77%) | 1,430,140 |
| 4 Dec 2018 | USD | 4.09 | 4.19 | 3.965 | 3.99 | 3.99 | -0.12 (-2.92%) | 1,807,066 |
| 3 Dec 2018 | USD | 4.1 | 4.16 | 3.94 | 4.11 | 4.11 | +0.19 (+4.85%) | 1,437,251 |
| 30 Nov 2018 | USD | 4.03 | 4.05 | 3.76 | 3.92 | 3.92 | -0.11 (-2.73%) | 1,318,072 |
| 29 Nov 2018 | USD | 4.38 | 4.47 | 4 | 4.03 | 4.03 | -0.37 (-8.41%) | 1,450,005 |
