4 Followers SGX:BRS - USP Group (SGD 0.11) USP GROUP LIMITED
Sector: Producer Manufacturing, Industry: Metal Fabrication

Add to WatchList

See related symbol A6F


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
23 Jan 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
22 Jan 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
21 Jan 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
20 Jan 2020 SGD 0.11 0.11 0.11 0.11 -0.005 (-4.35%) 14,500
17 Jan 2020 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
16 Jan 2020 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
15 Jan 2020 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
14 Jan 2020 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 9,000
13 Jan 2020 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
10 Jan 2020 SGD 0.115 0.115 0.115 0.115 -0.004 (-3.36%) 12,500
9 Jan 2020 SGD 0.119 0.119 0.119 0.119 0.0 (0.0%) 0
8 Jan 2020 SGD 0.119 0.119 0.119 0.119 0.0 (0.0%) 0
7 Jan 2020 SGD 0.119 0.119 0.119 0.119 0.0 (0.0%) 0
6 Jan 2020 SGD 0.119 0.111 0.111 0.119 +0.050 (+72.46%) 350,000
3 Jan 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
2 Jan 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
31 Dec 2019 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
30 Dec 2019 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
27 Dec 2019 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 100
26 Dec 2019 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
24 Dec 2019 SGD 0.069 0.069 0.069 0.069 -0.018 (-20.69%) 400
23 Dec 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
20 Dec 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
19 Dec 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
18 Dec 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
17 Dec 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
16 Dec 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
13 Dec 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
12 Dec 2019 SGD 0.087 0.087 0.087 0.087 +0.004 (+4.82%) 5,000