Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.012 (+9.38%) | 21,200 |
25 May 2018 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 10,000 |
24 May 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.017 (-10.83%) | 30,000 |
23 May 2018 | SGD | 0.155 | 0.159 | 0.155 | 0.157 | 0.157 | -0.001 (-0.63%) | 115,300 |
22 May 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.01 (+6.76%) | 135,300 |
15 May 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 May 2018 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | -0.001 (-0.67%) | 35,200 |
10 May 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 May 2018 | SGD | 0.147 | 0.149 | 0.145 | 0.149 | 0.149 | -0.001 (-0.67%) | 115,100 |
8 May 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.148 | 0.151 | 0.137 | 0.15 | 0.15 | +0.003 (+2.04%) | 36,400 |
3 May 2018 | SGD | 0.145 | 0.147 | 0.14 | 0.147 | 0.147 | +0.006 (+4.26%) | 130,100 |
2 May 2018 | SGD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | -0.008 (-5.37%) | 150,000 |
30 Apr 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Apr 2018 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.136 | 0.149 | 0.136 | 0.149 | 0.149 | +0.012 (+8.76%) | 100,300 |
25 Apr 2018 | SGD | 0.145 | 0.145 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 178,000 |
24 Apr 2018 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 50,200 |
23 Apr 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.019 (+15.08%) | 69,100 |
20 Apr 2018 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.016 (-11.27%) | 3,700 |
19 Apr 2018 | SGD | 0.147 | 0.147 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 66,500 |
18 Apr 2018 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.005 (+3.45%) | 54,900 |
17 Apr 2018 | SGD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.017 (+13.28%) | 50,200 |
16 Apr 2018 | SGD | 0.148 | 0.148 | 0.128 | 0.128 | 0.128 | -0.022 (-14.67%) | 101,800 |