| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | SGD | 0.145 | 0.15 | 0.137 | 0.15 | 0.15 | 0.0 (0.0%) | 36,200 |
| 11 Apr 2018 | SGD | 0.138 | 0.15 | 0.127 | 0.15 | 0.15 | +0.017 (+12.78%) | 67,000 |
| 10 Apr 2018 | SGD | 0.139 | 0.139 | 0.133 | 0.133 | 0.133 | -0.022 (-14.19%) | 96,000 |
| 9 Apr 2018 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 114,600 |
| 6 Apr 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | SGD | 0.145 | 0.16 | 0.139 | 0.16 | 0.16 | +0.005 (+3.23%) | 131,200 |
| 4 Apr 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | SGD | 0.139 | 0.155 | 0.139 | 0.155 | 0.155 | -0.014 (-8.28%) | 19,700 |
| 2 Apr 2018 | SGD | 0.14 | 0.169 | 0.14 | 0.169 | 0.169 | +0.008 (+4.97%) | 141,400 |
| 29 Mar 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | SGD | 0.16 | 0.161 | 0.159 | 0.161 | 0.161 | -0.007 (-4.17%) | 165,800 |
| 27 Mar 2018 | SGD | 0.14 | 0.168 | 0.14 | 0.168 | 0.168 | -0.001 (-0.59%) | 3,600 |
| 26 Mar 2018 | SGD | 0.135 | 0.169 | 0.135 | 0.169 | 0.169 | +0.039 (+30%) | 19,700 |
| 23 Mar 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | SGD | 0.162 | 0.167 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 175,100 |
| 20 Mar 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 19,600 |
| 16 Mar 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | SGD | 0.165 | 0.165 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 160,300 |
| 13 Mar 2018 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | SGD | 0.135 | 0.165 | 0.108 | 0.165 | 0.165 | +0.06 (+57.14%) | 41,100 |
| 9 Mar 2018 | SGD | 0.13 | 0.13 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 1,700 |
| 8 Mar 2018 | SGD | 0.175 | 0.175 | 0.135 | 0.135 | 0.135 | -0.05 (-27.03%) | 2,000 |
| 7 Mar 2018 | SGD | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | +0.02 (+12.12%) | 157,400 |
| 6 Mar 2018 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.033 (-16.67%) | 50,000 |
| 2 Mar 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
