Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 0.195 | 0.198 | 0.195 | 0.198 | 0.198 | +0.028 (+16.47%) | 70,000 |
27 Feb 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 6,700 |
23 Feb 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.169 | 0.2 | 0.169 | 0.2 | 0.2 | +0.003 (+1.52%) | 1,100 |
21 Feb 2018 | SGD | 0.19 | 0.197 | 0.19 | 0.197 | 0.197 | +0.002 (+1.03%) | 70,000 |
20 Feb 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Feb 2018 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 50,000 |
12 Feb 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Feb 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Feb 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2018 | SGD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 144,900 |
6 Feb 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Feb 2018 | SGD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 104,900 |
2 Feb 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jan 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 136,500 |
26 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.006 (+3.09%) | 31,700 |
24 Jan 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 74,300 |
23 Jan 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.005 (-2.51%) | 207,800 |
22 Jan 2018 | SGD | 0.194 | 0.199 | 0.191 | 0.199 | 0.199 | +0.012 (+6.42%) | 63,600 |
19 Jan 2018 | SGD | 0.187 | 0.194 | 0.187 | 0.187 | 0.187 | +0.002 (+1.08%) | 42,000 |
18 Jan 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 32,500 |