Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.014 (+8.19%) | 81,900 |
16 Jan 2018 | SGD | 0.171 | 0.175 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 88,700 |
15 Jan 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jan 2018 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 31,000 |
11 Jan 2018 | SGD | 0.171 | 0.183 | 0.17 | 0.17 | 0.17 | +0.014 (+8.97%) | 49,000 |
10 Jan 2018 | SGD | 0.16 | 0.165 | 0.156 | 0.156 | 0.156 | +0.002 (+1.30%) | 92,300 |
9 Jan 2018 | SGD | 0.156 | 0.156 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 25,000 |
8 Jan 2018 | SGD | 0.149 | 0.154 | 0.149 | 0.154 | 0.154 | 0.0 (0.0%) | 31,000 |
5 Jan 2018 | SGD | 0.154 | 0.154 | 0.144 | 0.154 | 0.154 | +0.011 (+7.69%) | 4,100 |
4 Jan 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.004 (+2.88%) | 63,300 |
3 Jan 2018 | SGD | 0.137 | 0.139 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 65,000 |
2 Jan 2018 | SGD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.009 (+6.87%) | 25,000 |
29 Dec 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 14,000 |
28 Dec 2017 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 65,300 |
22 Dec 2017 | SGD | 0.126 | 0.14 | 0.126 | 0.139 | 0.139 | +0.015 (+12.10%) | 97,000 |
21 Dec 2017 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.011 (+9.73%) | 300 |
20 Dec 2017 | SGD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 214,000 |
19 Dec 2017 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Dec 2017 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.024 (-17.14%) | 1,600 |
12 Dec 2017 | SGD | 0.139 | 0.14 | 0.113 | 0.14 | 0.14 | +0.031 (+28.44%) | 14,500 |
11 Dec 2017 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Dec 2017 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 7,100 |
7 Dec 2017 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 Dec 2017 | SGD | 0.096 | 0.109 | 0.07 | 0.109 | 0.109 | +0.043 (+65.15%) | 29,600 |
5 Dec 2017 | SGD | 0.089 | 0.089 | 0.066 | 0.066 | 0.066 | -0.064 (-49.23%) | 2,800 |