Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Dec 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Nov 2017 | SGD | 0.099 | 0.13 | 0.096 | 0.13 | 0.13 | +0.034 (+35.42%) | 239,300 |
29 Nov 2017 | SGD | 0.103 | 0.103 | 0.096 | 0.096 | 0.096 | -0.054 (-36.00%) | 2,800 |
28 Nov 2017 | SGD | 0.151 | 0.151 | 0.096 | 0.15 | 0.15 | -0.03 (-16.67%) | 45,200 |
27 Nov 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.065 (-26.53%) | 62,300 |
23 Nov 2017 | SGD | 0.2 | 0.25 | 0.2 | 0.245 | 0.245 | +0.057 (+30.32%) | 79,500 |
22 Nov 2017 | SGD | 0.116 | 0.188 | 0.116 | 0.188 | 0.188 | +0.072 (+62.07%) | 126,200 |
21 Nov 2017 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.02 (+20.83%) | 6,900 |
20 Nov 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Nov 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Nov 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.021 (-17.95%) | 10,000 |
14 Nov 2017 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.02 (+20.62%) | 1,900 |
10 Nov 2017 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 2,000 |
8 Nov 2017 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 2,000 |
7 Nov 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Nov 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
3 Nov 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 0.099 | 0.102 | 0.093 | 0.095 | 0.095 | +0.014 (+17.28%) | 51,300 |
31 Oct 2017 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | -0.018 (-18.18%) | 28,100 |
30 Oct 2017 | SGD | 0.089 | 0.099 | 0.089 | 0.099 | 0.099 | +0.024 (+32.00%) | 10,000 |
27 Oct 2017 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 35,000 |
25 Oct 2017 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |