Blackrock North American Incom
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
GBX |
192 |
192.85 |
188.605 |
192.5 |
192.5 |
+0.5 (+0.26%)
|
148,094 |
| 15 Mar 2024 |
GBX |
191 |
192 |
190.9482 |
192 |
192 |
+1 (+0.52%)
|
114,617 |
| 14 Mar 2024 |
GBX |
191.5 |
192 |
190.5 |
191 |
191 |
+0.5 (+0.26%)
|
133,744 |
| 13 Mar 2024 |
GBX |
191 |
191.725 |
190 |
190.5 |
190.5 |
0.0 (0.0%)
|
230,566 |
| 12 Mar 2024 |
GBX |
189.5 |
191 |
189.25 |
190.5 |
190.5 |
+1 (+0.53%)
|
182,903 |
| 11 Mar 2024 |
GBX |
188 |
190 |
186.2 |
189.5 |
189.5 |
+1.25 (+0.66%)
|
245,945 |
| 8 Mar 2024 |
GBX |
187 |
188.45 |
185.05 |
188.25 |
188.25 |
+1.25 (+0.67%)
|
172,177 |
| 7 Mar 2024 |
GBX |
187 |
187.35 |
185.55 |
187 |
187 |
0.0 (0.0%)
|
153,975 |
| 6 Mar 2024 |
GBX |
186.5 |
187.425 |
185.978 |
187 |
187 |
+0.5 (+0.27%)
|
160,291 |
| 5 Mar 2024 |
GBX |
186.5 |
187.5 |
186 |
186.5 |
186.5 |
0.0 (0.0%)
|
67,931 |
| 4 Mar 2024 |
GBX |
186.5 |
187.5 |
186 |
186.5 |
186.5 |
-0.5 (-0.27%)
|
206,319 |
| 1 Mar 2024 |
GBX |
186.5 |
188.162 |
186.12 |
187 |
187 |
-26.96 (-12.60%)
|
152,079 |
| 29 Feb 2024 |
GBX |
213.96 |
213.96 |
213.96 |
213.96 |
213.96 |
+1.177 (+0.55%)
|
228,280 |
| 28 Feb 2024 |
GBX |
212.783 |
212.783 |
212.783 |
212.783 |
212.783 |
-0.377 (-0.18%)
|
178,278 |
| 27 Feb 2024 |
GBX |
213.16 |
213.16 |
213.16 |
213.16 |
213.16 |
+0.87 (+0.41%)
|
216,330 |
| 26 Feb 2024 |
GBX |
212.29 |
212.29 |
212.29 |
212.29 |
212.29 |
-1.17 (-0.55%)
|
484,292 |
| 23 Feb 2024 |
GBX |
213.46 |
213.46 |
213.46 |
213.46 |
213.46 |
-0.37 (-0.17%)
|
150,761 |
| 22 Feb 2024 |
GBX |
213.83 |
213.83 |
213.83 |
213.83 |
213.83 |
+1.03 (+0.48%)
|
464,103 |
| 21 Feb 2024 |
GBX |
212.8 |
212.8 |
212.8 |
212.8 |
212.8 |
+1.82 (+0.86%)
|
263,698 |
| 20 Feb 2024 |
GBX |
210.98 |
210.98 |
210.98 |
210.98 |
210.98 |
-1.32 (-0.62%)
|
92,802 |
| 19 Feb 2024 |
GBX |
212.3 |
212.3 |
212.3 |
212.3 |
212.3 |
+26.8 (+14.45%)
|
139,265 |
| 16 Feb 2024 |
GBX |
186 |
187.5 |
185.5 |
185.5 |
185.5 |
+0.5 (+0.27%)
|
83,568 |
| 15 Feb 2024 |
GBX |
186 |
188 |
184.5 |
185 |
185 |
0.0 (0.0%)
|
238,827 |
| 14 Feb 2024 |
GBX |
186 |
186.698 |
184.02 |
185 |
185 |
0.0 (0.0%)
|
102,054 |
| 13 Feb 2024 |
GBX |
184.5 |
187 |
183.5 |
185 |
185 |
-2 (-1.07%)
|
225,698 |
| 12 Feb 2024 |
GBX |
186 |
188 |
183.544 |
187 |
187 |
+0.5 (+0.27%)
|
237,160 |
| 9 Feb 2024 |
GBX |
186 |
187 |
185.5 |
186.5 |
186.5 |
+1 (+0.54%)
|
92,300 |
| 8 Feb 2024 |
GBX |
185 |
186.72 |
183.5 |
185.5 |
185.5 |
-0.5 (-0.27%)
|
166,189 |
| 7 Feb 2024 |
GBX |
185.5 |
186.5 |
185.5 |
186 |
186 |
+0.5 (+0.27%)
|
239,388 |
| 6 Feb 2024 |
GBX |
185.5 |
185.98 |
185 |
185.5 |
185.5 |
+0.5 (+0.27%)
|
132,482 |
