Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 650 |
2 Jun 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0606 | 0.0703 | 0.0606 | 0.0703 | 0.0703 | 0.0 (0.0%) | 1,843 |
31 May 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 2,100 |
30 May 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.08 | 0.08 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 3,750 |
24 May 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 8,000 |
23 May 2023 | USD | 0.0601 | 0.0703 | 0.0601 | 0.0703 | 0.0703 | -0.01 (-12.13%) | 551 |
22 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 500 |
18 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,000 |
17 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0751 | 0.08 | 0.0751 | 0.08 | 0.08 | 0.0 (0.0%) | 10,530 |
11 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+3.09%) | 500 |
10 May 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -0.002 (-3%) | 2,150 |
9 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0795 | 0.08 | 0.0795 | 0.08 | 0.08 | -0.005 (-5.88%) | 60,000 |
4 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.014 (+19.05%) | 12,500 |
2 May 2023 | USD | 0.085 | 0.085 | 0.0714 | 0.0714 | 0.0714 | -0.014 (-16.00%) | 6,871 |
1 May 2023 | USD | 0.0734 | 0.085 | 0.0713 | 0.085 | 0.085 | +0.007 (+8.83%) | 1,600 |
28 Apr 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0.007 (-8.12%) | 281 |
27 Apr 2023 | USD | 0.074 | 0.085 | 0.074 | 0.085 | 0.085 | +0.012 (+15.80%) | 626 |
26 Apr 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.005 (-6.97%) | 1,038 |
24 Apr 2023 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 2,000 |