Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0725 | 0.0789 | 0.0725 | 0.0789 | 0.0789 | -0.004 (-4.94%) | 1,200 |
18 Apr 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.066 | 0.083 | 0.066 | 0.083 | 0.083 | -0.007 (-7.78%) | 1,500 |
14 Apr 2023 | USD | 0.0789 | 0.09 | 0.0789 | 0.09 | 0.09 | +0.011 (+14.07%) | 11,310 |
13 Apr 2023 | USD | 0.0665 | 0.0789 | 0.0665 | 0.0789 | 0.0789 | -0.011 (-12.33%) | 926 |
12 Apr 2023 | USD | 0.0755 | 0.09 | 0.052 | 0.09 | 0.09 | +0.04 (+79.64%) | 2,200 |
11 Apr 2023 | USD | 0.0805 | 0.0805 | 0.0501 | 0.0501 | 0.0501 | -0.03 (-37.76%) | 11,704 |
10 Apr 2023 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -0.019 (-19.50%) | 100 |
3 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0903 | 0.1 | 0.081 | 0.1 | 0.1 | 0.0 (0.0%) | 1,432 |
30 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0901 | 0.1 | 0.0901 | 0.1 | 0.1 | 0.0 (0.0%) | 915 |
28 Mar 2023 | USD | 0.0901 | 0.1 | 0.0901 | 0.1 | 0.1 | 0.0 (0.0%) | 1,500 |
27 Mar 2023 | USD | 0.0812 | 0.1 | 0.0802 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,500 |
24 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0831 | 0.09 | 0.0831 | 0.09 | 0.09 | -0.002 (-1.75%) | 5,151 |
21 Mar 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -0.014 (-13.09%) | 1,990 |
16 Mar 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -0 (-0.09%) | 2,843 |
10 Mar 2023 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |