Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -0 (-0.09%) | 2,843 |
10 Mar 2023 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -0.004 (-3.83%) | 500 |
8 Mar 2023 | USD | 0.0793 | 0.1097 | 0.0793 | 0.1097 | 0.1097 | +0.015 (+15.47%) | 3,300 |
7 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0881 | 0.095 | 0.0881 | 0.095 | 0.095 | +0.015 (+18.75%) | 1,000 |
27 Feb 2023 | USD | 0.0881 | 0.0881 | 0.08 | 0.08 | 0.08 | +0.004 (+5.12%) | 600 |
24 Feb 2023 | USD | 0.1 | 0.1 | 0.0761 | 0.0761 | 0.0761 | -0.012 (-13.62%) | 600 |
23 Feb 2023 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0827 | 0.0885 | 0.0827 | 0.0881 | 0.0881 | +0.001 (+0.57%) | 21,500 |
21 Feb 2023 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +0.013 (+16.64%) | 500 |
17 Feb 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.017 (-18.63%) | 2,303 |
15 Feb 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0812 | 0.0923 | 0.0812 | 0.0923 | 0.0923 | -0.017 (-15.78%) | 8,798 |
8 Feb 2023 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.095 | 0.1096 | 0.0911 | 0.1096 | 0.1096 | +0 (+0.09%) | 31,100 |
3 Feb 2023 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0 (-0.09%) | 1,300 |
2 Feb 2023 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |