Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0911 | 0.1096 | 0.0911 | 0.1096 | 0.1096 | +0.02 (+21.78%) | 2,100 |
31 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 10,100 |
30 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,999 |
27 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1085 | 0.1099 | 0.08 | 0.1 | 0.1 | -0.002 (-1.96%) | 25,368 |
25 Jan 2023 | USD | 0.102 | 0.1349 | 0.1001 | 0.102 | 0.102 | -0.011 (-9.65%) | 10,656 |
24 Jan 2023 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0989 | 0.1129 | 0.0989 | 0.1129 | 0.1129 | -0 (-0.27%) | 3,245 |
18 Jan 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +0.044 (+64.06%) | 100 |
12 Jan 2023 | USD | 0.069 | 0.092 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 14,300 |
11 Jan 2023 | USD | 0.065 | 0.1176 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,383 |
10 Jan 2023 | USD | 0.12 | 0.12 | 0.065 | 0.065 | 0.065 | +0.003 (+5.35%) | 2,200 |
9 Jan 2023 | USD | 0.0617 | 0.1357 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 29,501 |
6 Jan 2023 | USD | 0.1398 | 0.1398 | 0.0617 | 0.0617 | 0.0617 | -0.022 (-26.55%) | 600 |
5 Jan 2023 | USD | 0.1 | 0.14 | 0.082 | 0.084 | 0.084 | +0.004 (+5%) | 13,300 |
4 Jan 2023 | USD | 0.0549 | 0.08 | 0.0549 | 0.08 | 0.08 | +0.025 (+45.45%) | 71,600 |
3 Jan 2023 | USD | 0.049 | 0.0599 | 0.045 | 0.055 | 0.055 | +0.015 (+35.80%) | 66,900 |
30 Dec 2022 | USD | 0.048 | 0.048 | 0.0405 | 0.0405 | 0.0405 | +0.009 (+30.65%) | 12,332 |
29 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.32%) | 100 |
28 Dec 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.01 (-25.46%) | 2,501 |
23 Dec 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +0 (+0.53%) | 570 |