Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -0.004 (-7.35%) | 12,000 |
16 Sep 2022 | USD | 0.053 | 0.0558 | 0.0518 | 0.0558 | 0.0558 | +0.002 (+4.30%) | 40,000 |
15 Sep 2022 | USD | 0.056 | 0.056 | 0.053 | 0.0535 | 0.0535 | -0.004 (-6.96%) | 61,000 |
14 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 101 |
9 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 30,000 |
7 Sep 2022 | USD | 0.0531 | 0.0575 | 0.0531 | 0.0575 | 0.0575 | -0.005 (-8%) | 20,000 |
6 Sep 2022 | USD | 0.062 | 0.0625 | 0.062 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 11,001 |
2 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.013 (+25%) | 1,538 |
1 Sep 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.07 | 0.07 | 0.052 | 0.052 | 0.052 | -0.019 (-26.76%) | 25,800 |
29 Aug 2022 | USD | 0.0724 | 0.0724 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 30,000 |
26 Aug 2022 | USD | 0.1186 | 0.1186 | 0.0708 | 0.072 | 0.072 | +0.001 (+1.41%) | 6,100 |
25 Aug 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0 (+0.28%) | 200 |
24 Aug 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.029 (-28.84%) | 229 |
23 Aug 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1198 | 0.1198 | 0.0706 | 0.0995 | 0.0995 | +0.029 (+42.14%) | 40,076 |
19 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.029 (-29.29%) | 4,300 |
18 Aug 2022 | USD | 0.075 | 0.099 | 0.075 | 0.099 | 0.099 | +0.024 (+32.00%) | 60,868 |
17 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-5.90%) | 666 |
16 Aug 2022 | USD | 0.0601 | 0.0842 | 0.0601 | 0.0797 | 0.0797 | +0.002 (+2.18%) | 4,002 |
15 Aug 2022 | USD | 0.085 | 0.085 | 0.0651 | 0.078 | 0.078 | -0.007 (-8.24%) | 34,553 |
12 Aug 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.014 (+19.72%) | 12,950 |