Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.019 (-20.76%) | 4,987 |
9 Aug 2022 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -0.008 (-8.57%) | 514 |
4 Aug 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0968 | 0.098 | 0.0968 | 0.098 | 0.098 | 0.0 (0.0%) | 12,968 |
29 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 876 |
28 Jul 2022 | USD | 0.0938 | 0.098 | 0.0938 | 0.098 | 0.098 | +0.008 (+8.89%) | 1,801 |
27 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.36%) | 4,870 |
26 Jul 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +0.005 (+5.26%) | 100 |
20 Jul 2022 | USD | 0.083 | 0.0894 | 0.083 | 0.0894 | 0.0894 | +0.024 (+37.54%) | 900 |
19 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.018 (-21.69%) | 642 |
18 Jul 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0 (-0.12%) | 1,200 |
15 Jul 2022 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0.023 (+38.27%) | 3,100 |
13 Jul 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0 (-0.33%) | 10,000 |
11 Jul 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0.024 (-28.21%) | 500 |
8 Jul 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.069 | 0.084 | 0.069 | 0.084 | 0.084 | +0.024 (+40.00%) | 31,200 |
6 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 502 |
1 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 175 |
29 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |