Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 5,600 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 5,600 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 5,600 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 5,600 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 5,600 | +0.012 (+600%) | 0 |
7 Feb 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 800 | -0.012 (-85.71%) | 0 |
6 Feb 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 5,600 | +0.012 (+600%) | 0 |
5 Feb 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 800 | -0.001 (-33.33%) | 0 |
4 Feb 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,200 | +0.001 (+50%) | 0 |
15 Jan 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 800 | -0.008 (-80%) | 0 |
14 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | +0.008 (+400%) | 0 |
8 Jan 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 800 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 800 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 800 | 0.0 (0.0%) | 0 |