Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.021 | 0.069 | 0.021 | 0.069 | 0.069 | +0.004 (+6.98%) | 1,200 |
8 May 2024 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.005 (+8.40%) | 200 |
7 May 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.011 (-15.00%) | 350 |
6 May 2024 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +0.021 (+44.33%) | 600 |
3 May 2024 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.011 (-19.17%) | 100 |
2 May 2024 | USD | 0.055 | 0.06 | 0.038 | 0.06 | 0.06 | -0.005 (-7.69%) | 28,100 |
1 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0625 | 0.065 | 0.0625 | 0.065 | 0.065 | +0.003 (+4%) | 5,656 |
26 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 100 |
17 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 100 |
15 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 4,950 |
11 Apr 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.007 (-10.71%) | 1,001 |
10 Apr 2024 | USD | 0.0588 | 0.07 | 0.0533 | 0.07 | 0.07 | -0.009 (-11.28%) | 11,312 |
9 Apr 2024 | USD | 0.071 | 0.0789 | 0.071 | 0.0789 | 0.0789 | +0.001 (+1.68%) | 10,170 |
8 Apr 2024 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0899 | 0.0899 | 0.0776 | 0.0776 | 0.0776 | -0.012 (-13.78%) | 3,030 |
4 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |