Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.072 | 0.072 | 0.0532 | 0.06 | 0.06 | -0.012 (-16.90%) | 38,400 |
27 Jun 2022 | USD | 0.075 | 0.075 | 0.0722 | 0.0722 | 0.0722 | -0.004 (-5.62%) | 20,000 |
24 Jun 2022 | USD | 0.075 | 0.0765 | 0.075 | 0.0765 | 0.0765 | +0.001 (+0.66%) | 20,000 |
23 Jun 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 20,000 |
22 Jun 2022 | USD | 0.0767 | 0.077 | 0.076 | 0.076 | 0.076 | +0 (+0.13%) | 30,000 |
21 Jun 2022 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0.022 (-22.15%) | 130 |
17 Jun 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0787 | 0.0975 | 0.0787 | 0.0975 | 0.0975 | 0.0 (0.0%) | 502 |
15 Jun 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0764 | 0.0975 | 0.0763 | 0.0975 | 0.0975 | -0.002 (-2.40%) | 50,700 |
13 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.076 | 0.0999 | 0.076 | 0.0999 | 0.0999 | -0.009 (-8.35%) | 900 |
3 Jun 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.076 | 0.109 | 0.076 | 0.109 | 0.109 | -0.001 (-0.91%) | 678 |
27 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.34%) | 101 |
20 May 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.014 (+13.80%) | 650 |
19 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.09 | 0.109 | 0.08 | 0.1 | 0.1 | -0.009 (-8.26%) | 87,649 |
17 May 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.019 (+21.11%) | 150 |