| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 900 |
| 29 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | -0.018 (-12.85%) | 33,600 |
| 22 Mar 2022 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | -0.001 (-0.86%) | 2,101 |
| 21 Mar 2022 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 0.1389 | 0.1389 | 0.1 | 0.1389 | 0.1389 | +0.029 (+26.27%) | 18,047 |
| 16 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 0.1075 | 0.11 | 0.101 | 0.11 | 0.11 | -0.009 (-7.72%) | 13,000 |
| 8 Mar 2022 | USD | 0.11 | 0.1192 | 0.1 | 0.1192 | 0.1192 | +0.019 (+19.20%) | 27,010 |
| 7 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,853 |
| 3 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 0.11 | 0.12 | 0.094 | 0.11 | 0.11 | -0.018 (-14.20%) | 41,210 |
| 1 Mar 2022 | USD | 0.11 | 0.1282 | 0.1 | 0.1282 | 0.1282 | -0.001 (-1.00%) | 10,501 |
| 28 Feb 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 4,900 |
| 24 Feb 2022 | USD | 0.11 | 0.1295 | 0.094 | 0.1295 | 0.1295 | +0.019 (+17.73%) | 17,485 |
| 23 Feb 2022 | USD | 0.091 | 0.119 | 0.091 | 0.11 | 0.11 | -0.009 (-7.95%) | 20,982 |
| 22 Feb 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.004 (+3.91%) | 603 |
| 18 Feb 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.114 | 0.117 | 0.114 | 0.115 | 0.115 | +0.024 (+25.82%) | 19,848 |
