Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.114 | 0.117 | 0.114 | 0.115 | 0.115 | +0.024 (+25.82%) | 19,848 |
16 Feb 2022 | USD | 0.1157 | 0.1157 | 0.0914 | 0.0914 | 0.0914 | -0.024 (-20.52%) | 1,152 |
15 Feb 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.78%) | 9,705 |
14 Feb 2022 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.09 | 0.1159 | 0.09 | 0.1159 | 0.1159 | 0.0 (0.0%) | 17,400 |
3 Feb 2022 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.081 | 0.118 | 0.08 | 0.1159 | 0.1159 | +0.035 (+43.09%) | 7,875 |
1 Feb 2022 | USD | 0.12 | 0.12 | 0.081 | 0.081 | 0.081 | -0.058 (-41.73%) | 29,292 |
31 Jan 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.64%) | 200 |
27 Jan 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.119 | 0.1399 | 0.119 | 0.1399 | 0.1399 | +0.02 (+16.68%) | 16,658 |
25 Jan 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.02 (+19.90%) | 730 |
24 Jan 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.047 (-31.97%) | 30,245 |
21 Jan 2022 | USD | 0.11 | 0.147 | 0.11 | 0.147 | 0.147 | -0.002 (-1.34%) | 4,250 |
20 Jan 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.149 | 0.149 | 0.1159 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,868 |
13 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.1059 | 0.15 | 0.1059 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,060 |
10 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.018 (-11.11%) | 2,000 |
7 Jan 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.037 (+31.25%) | 6,000 |