Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.12 | 0.1575 | 0.12 | 0.12 | 0.12 | -0.039 (-24.53%) | 2,500 |
4 Jan 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 810 |
31 Dec 2021 | USD | 0.16 | 0.16 | 0.12 | 0.159 | 0.159 | -0.009 (-5.36%) | 5,690 |
30 Dec 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.13 | 0.168 | 0.13 | 0.168 | 0.168 | +0.009 (+5.66%) | 2,128 |
28 Dec 2021 | USD | 0.1395 | 0.159 | 0.13 | 0.159 | 0.159 | -0.001 (-0.63%) | 2,627 |
27 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.13 | 0.168 | 0.12 | 0.16 | 0.16 | -0.028 (-14.67%) | 6,132 |
22 Dec 2021 | USD | 0.1105 | 0.1875 | 0.1105 | 0.1875 | 0.1875 | +0.048 (+33.93%) | 5,529 |
21 Dec 2021 | USD | 0.111 | 0.1749 | 0.1105 | 0.14 | 0.14 | -0.05 (-26.28%) | 55,220 |
20 Dec 2021 | USD | 0.0895 | 0.1899 | 0.0895 | 0.1899 | 0.1899 | +0.113 (+146.62%) | 52,837 |
17 Dec 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 7,000 |
13 Dec 2021 | USD | 0.077 | 0.08 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 17,294 |
10 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.014 (-14.14%) | 19,616 |
9 Dec 2021 | USD | 0.089 | 0.099 | 0.089 | 0.099 | 0.099 | 0.0 (0.0%) | 1,450 |
8 Dec 2021 | USD | 0.0979 | 0.099 | 0.0979 | 0.099 | 0.099 | +0.005 (+5.88%) | 9,735 |
7 Dec 2021 | USD | 0.089 | 0.0979 | 0.089 | 0.0935 | 0.0935 | -0.005 (-5.56%) | 4,770 |
6 Dec 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.019 (+23.75%) | 500 |
3 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.019 (-19.60%) | 100 |
30 Nov 2021 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.09 | 0.0995 | 0.09 | 0.0995 | 0.0995 | +0.003 (+3.00%) | 21,000 |
24 Nov 2021 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 1,350 |