Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.08 | 0.0966 | 0.08 | 0.0966 | 0.0966 | -0.001 (-1.33%) | 1,320 |
19 Nov 2021 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0 (-0.10%) | 1,000 |
18 Nov 2021 | USD | 0.08 | 0.098 | 0.08 | 0.098 | 0.098 | 0.0 (0.0%) | 27,008 |
17 Nov 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.013 (+15.29%) | 1,000 |
15 Nov 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.081 | 0.085 | 0.08 | 0.085 | 0.085 | +0.003 (+3.91%) | 38,933 |
11 Nov 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -0.016 (-16.53%) | 1,500 |
10 Nov 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0736 | 0.098 | 0.0736 | 0.098 | 0.098 | +0.024 (+33.15%) | 1,334 |
8 Nov 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.087 | 0.098 | 0.0736 | 0.0736 | 0.0736 | -0.002 (-2.13%) | 16,150 |
3 Nov 2021 | USD | 0.0753 | 0.0753 | 0.0752 | 0.0752 | 0.0752 | -0.025 (-24.80%) | 10,050 |
2 Nov 2021 | USD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | +0.025 (+33.33%) | 11,000 |
1 Nov 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 661 |
29 Oct 2021 | USD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.016 (-16%) | 20,000 |
28 Oct 2021 | USD | 0.0851 | 0.117 | 0.085 | 0.1 | 0.1 | -0.018 (-14.89%) | 22,500 |
27 Oct 2021 | USD | 0.0851 | 0.1175 | 0.0851 | 0.1175 | 0.1175 | -0.012 (-9.27%) | 17,000 |
26 Oct 2021 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0.044 (+52.35%) | 1,000 |
25 Oct 2021 | USD | 0.1295 | 0.1295 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 34,675 |
22 Oct 2021 | USD | 0.091 | 0.1295 | 0.091 | 0.092 | 0.092 | -0 (-0.11%) | 14,071 |
21 Oct 2021 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 570 |
20 Oct 2021 | USD | 0.1299 | 0.1299 | 0.092 | 0.0921 | 0.0921 | -0.038 (-29.10%) | 7,100 |
19 Oct 2021 | USD | 0.1337 | 0.1337 | 0.1299 | 0.1299 | 0.1299 | -0.004 (-2.99%) | 5,236 |
18 Oct 2021 | USD | 0.134 | 0.134 | 0.09 | 0.1339 | 0.1339 | +0.009 (+7.12%) | 7,770 |
15 Oct 2021 | USD | 0.09 | 0.125 | 0.09 | 0.125 | 0.125 | +0.004 (+2.88%) | 4,160 |
14 Oct 2021 | USD | 0.125 | 0.125 | 0.1215 | 0.1215 | 0.1215 | +0.038 (+45.86%) | 409 |
13 Oct 2021 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0833 | 0.134 | 0.0833 | 0.0833 | 0.0833 | -0.056 (-40.07%) | 8,520 |