Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0801 | 0.13 | 0.0801 | 0.13 | 0.13 | +0.035 (+36.84%) | 25,202 |
25 Aug 2021 | USD | 0.1397 | 0.1397 | 0.08 | 0.095 | 0.095 | -0.048 (-33.47%) | 5,420 |
24 Aug 2021 | USD | 0.1199 | 0.1428 | 0.095 | 0.1428 | 0.1428 | +0.06 (+72.05%) | 6,617 |
23 Aug 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 68,141 |
17 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.021 (+35.36%) | 1,152 |
16 Aug 2021 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.07 | 0.07 | 0.059 | 0.0591 | 0.0591 | -0.011 (-15.57%) | 20,510 |
12 Aug 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 15,417 |
11 Aug 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 14,078 |
10 Aug 2021 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 1,100 |
9 Aug 2021 | USD | 0.082 | 0.082 | 0.075 | 0.08 | 0.08 | -0.005 (-5.77%) | 44,652 |
6 Aug 2021 | USD | 0.08 | 0.0849 | 0.08 | 0.0849 | 0.0849 | +0.005 (+6.13%) | 5,652 |
5 Aug 2021 | USD | 0.0802 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 9,012 |
4 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,000 |
3 Aug 2021 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 5,001 |
2 Aug 2021 | USD | 0.1042 | 0.1042 | 0.104 | 0.104 | 0.104 | -0 (-0.19%) | 15,000 |
30 Jul 2021 | USD | 0.1043 | 0.1088 | 0.1042 | 0.1042 | 0.1042 | -0.006 (-5.27%) | 22,216 |
29 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.028 (-20.52%) | 10,000 |
28 Jul 2021 | USD | 0.11 | 0.1384 | 0.11 | 0.1384 | 0.1384 | +0.036 (+34.76%) | 10,170 |
27 Jul 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.1031 | 0.1031 | 0.1027 | 0.1027 | 0.1027 | -0 (-0.29%) | 13,065 |
23 Jul 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-1.15%) | 1,085 |
20 Jul 2021 | USD | 0.1051 | 0.1051 | 0.1042 | 0.1042 | 0.1042 | -0.023 (-18.34%) | 12,319 |
19 Jul 2021 | USD | 0.132 | 0.14 | 0.1276 | 0.1276 | 0.1276 | -0.002 (-1.85%) | 9,911 |