Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
15 Jul 2021 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.027 (+26.21%) | 4,224 |
14 Jul 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.027 (-20.77%) | 250 |
13 Jul 2021 | USD | 0.1321 | 0.1321 | 0.1027 | 0.13 | 0.13 | 0.0 (0.0%) | 2,109 |
12 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 1,030 |
6 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.029 (+22.14%) | 1,405 |
2 Jul 2021 | USD | 0.1899 | 0.1899 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 3,891 |
1 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
30 Jun 2021 | USD | 0.135 | 0.1899 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 7,250 |
29 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1312 | 0.2 | 0.1312 | 0.2 | 0.2 | +0.068 (+51.52%) | 450 |
24 Jun 2021 | USD | 0.2 | 0.2 | 0.132 | 0.132 | 0.132 | -0.052 (-28.30%) | 1,377 |
23 Jun 2021 | USD | 0.201 | 0.201 | 0.1841 | 0.1841 | 0.1841 | +0.053 (+40.53%) | 4,850 |
22 Jun 2021 | USD | 0.17 | 0.199 | 0.131 | 0.131 | 0.131 | -0.028 (-17.61%) | 10,540 |
21 Jun 2021 | USD | 0.161 | 0.17 | 0.1023 | 0.159 | 0.159 | -0.006 (-3.64%) | 23,215 |
18 Jun 2021 | USD | 0.17 | 0.17 | 0.161 | 0.165 | 0.165 | -0.007 (-4.07%) | 9,559 |
17 Jun 2021 | USD | 0.2 | 0.2 | 0.172 | 0.172 | 0.172 | -0.009 (-4.97%) | 3,000 |
16 Jun 2021 | USD | 0.2 | 0.2 | 0.181 | 0.181 | 0.181 | -0.047 (-20.54%) | 5,140 |
15 Jun 2021 | USD | 0.24 | 0.24 | 0.2 | 0.2278 | 0.2278 | -0.001 (-0.52%) | 10,219 |
14 Jun 2021 | USD | 0.19 | 0.229 | 0.172 | 0.229 | 0.229 | 0.0 (0.0%) | 22,183 |
11 Jun 2021 | USD | 0.208 | 0.229 | 0.208 | 0.229 | 0.229 | +0.019 (+9.05%) | 20,034 |
10 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 1,022 |
9 Jun 2021 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.056 (-24.78%) | 17,863 |
8 Jun 2021 | USD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | +0.06 (+36.14%) | 700 |
7 Jun 2021 | USD | 0.161 | 0.2208 | 0.161 | 0.166 | 0.166 | -0.059 (-26.22%) | 9,260 |
4 Jun 2021 | USD | 0.2067 | 0.24 | 0.2 | 0.225 | 0.225 | +0.035 (+18.42%) | 43,942 |