| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.22 | 0.231 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 79,236 |
| 2 Jun 2021 | USD | 0.16 | 0.23 | 0.151 | 0.22 | 0.22 | +0.06 (+37.50%) | 74,980 |
| 1 Jun 2021 | USD | 0.175 | 0.175 | 0.15 | 0.16 | 0.16 | -0.015 (-8.57%) | 25,156 |
| 28 May 2021 | USD | 0.155 | 0.19 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 39,406 |
| 27 May 2021 | USD | 0.151 | 0.216 | 0.151 | 0.155 | 0.155 | -0.029 (-15.99%) | 60,480 |
| 26 May 2021 | USD | 0.1347 | 0.487 | 0.1347 | 0.1845 | 0.1845 | +0.062 (+51.23%) | 1,012,228 |
| 25 May 2021 | USD | 0.12 | 0.122 | 0.101 | 0.122 | 0.122 | +0.007 (+6.09%) | 29,500 |
| 24 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.009 (+8.08%) | 5,895 |
| 20 May 2021 | USD | 0.1345 | 0.1345 | 0.101 | 0.1064 | 0.1064 | -0.019 (-14.88%) | 4,200 |
| 19 May 2021 | USD | 0.11 | 0.125 | 0.0906 | 0.125 | 0.125 | +0.004 (+3.14%) | 21,100 |
| 18 May 2021 | USD | 0.1066 | 0.1212 | 0.1066 | 0.1212 | 0.1212 | +0.006 (+5.39%) | 8,826 |
| 17 May 2021 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.009 (-6.88%) | 1,750 |
| 14 May 2021 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 0.1253 | 0.1253 | 0.1235 | 0.1235 | 0.1235 | -0.039 (-24.19%) | 260 |
| 12 May 2021 | USD | 0.1051 | 0.1667 | 0.1 | 0.1629 | 0.1629 | +0.058 (+55.00%) | 62,815 |
| 11 May 2021 | USD | 0.1728 | 0.1729 | 0.1051 | 0.1051 | 0.1051 | +0.003 (+3.04%) | 4,383 |
| 10 May 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 0.1744 | 0.1744 | 0.102 | 0.102 | 0.102 | -0.063 (-38.14%) | 11,176 |
| 6 May 2021 | USD | 0.175 | 0.175 | 0.1649 | 0.1649 | 0.1649 | +0.045 (+37.42%) | 1,510 |
| 5 May 2021 | USD | 0.102 | 0.12 | 0.1011 | 0.12 | 0.12 | -0.024 (-16.67%) | 15,901 |
| 4 May 2021 | USD | 0.1021 | 0.18 | 0.1021 | 0.144 | 0.144 | +0.038 (+35.85%) | 4,333 |
| 3 May 2021 | USD | 0.1994 | 0.1994 | 0.106 | 0.106 | 0.106 | -0.023 (-17.83%) | 21,100 |
| 30 Apr 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.06 (-31.89%) | 100 |
| 29 Apr 2021 | USD | 0.22 | 0.22 | 0.165 | 0.1894 | 0.1894 | +0.024 (+14.72%) | 28,438 |
| 28 Apr 2021 | USD | 0.165 | 0.22 | 0.165 | 0.1651 | 0.1651 | -0.045 (-21.38%) | 11,965 |
| 27 Apr 2021 | USD | 0.215 | 0.2175 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,746 |
| 26 Apr 2021 | USD | 0.1461 | 0.21 | 0.1461 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,015 |
| 23 Apr 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,297 |
| 22 Apr 2021 | USD | 0.225 | 0.225 | 0.136 | 0.225 | 0.225 | -0.015 (-6.25%) | 5,129 |
