Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.08 | 0.09 | 0.0706 | 0.09 | 0.09 | +0.01 (+12.50%) | 700 |
27 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 105 |
25 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
21 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
20 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 270 |
19 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,500 |
18 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0511 | 0.07 | 0.0511 | 0.07 | 0.07 | 0.0 (0.0%) | 11,000 |
14 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0643 | 0.07 | 0.0606 | 0.07 | 0.07 | 0.0 (0.0%) | 400 |
6 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+8.86%) | 100 |
5 Mar 2024 | USD | 0.0606 | 0.0643 | 0.0606 | 0.0643 | 0.0643 | +0.002 (+3.04%) | 6,408 |
4 Mar 2024 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.08 | 0.0895 | 0.051 | 0.0624 | 0.0624 | +0.012 (+24.80%) | 1,530 |
29 Feb 2024 | USD | 0.046 | 0.0799 | 0.043 | 0.05 | 0.05 | -0.02 (-28.47%) | 62,100 |
28 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 100 |
27 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.001 (+2.04%) | 201 |
26 Feb 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.046 | 0.0685 | 0.046 | 0.0685 | 0.0685 | -0.001 (-2.00%) | 1,100 |
22 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 100 |
20 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |