| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 420 |
| 20 Apr 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 4,275 |
| 19 Apr 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 15,320 |
| 16 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.039 (+32.23%) | 9,110 |
| 15 Apr 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 0.2 | 0.28 | 0.121 | 0.121 | 0.121 | +0.02 (+19.80%) | 5,541 |
| 13 Apr 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 0.1499 | 0.15 | 0.101 | 0.101 | 0.101 | -0.05 (-33.11%) | 15,568 |
| 8 Apr 2021 | USD | 0.18 | 0.1899 | 0.151 | 0.151 | 0.151 | -0.01 (-6.27%) | 36,137 |
| 7 Apr 2021 | USD | 0.2 | 0.2001 | 0.1611 | 0.1611 | 0.1611 | -0.119 (-42.46%) | 11,103 |
| 6 Apr 2021 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.098 (+53.51%) | 2,743 |
| 5 Apr 2021 | USD | 0.2 | 0.2 | 0.1824 | 0.1824 | 0.1824 | +0.022 (+14.00%) | 5,270 |
| 1 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.08 (-33.33%) | 3,321 |
| 31 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 137 |
| 30 Mar 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 0.225 | 0.244 | 0.21 | 0.244 | 0.244 | +0.014 (+6.09%) | 11,028 |
| 26 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 125 |
| 25 Mar 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 340 |
| 24 Mar 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 0.181 | 0.205 | 0.181 | 0.205 | 0.205 | -0.025 (-10.87%) | 1,100 |
| 22 Mar 2021 | USD | 0.24 | 0.24 | 0.198 | 0.23 | 0.23 | +0.02 (+9.52%) | 3,213 |
| 19 Mar 2021 | USD | 0.165 | 0.21 | 0.16 | 0.21 | 0.21 | +0.05 (+31.25%) | 10,211 |
| 18 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 17,000 |
| 17 Mar 2021 | USD | 0.18 | 0.18 | 0.094 | 0.158 | 0.158 | -0.062 (-28.18%) | 37,702 |
| 16 Mar 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,391 |
| 15 Mar 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
| 12 Mar 2021 | USD | 0.221 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 19,409 |
| 11 Mar 2021 | USD | 0.232 | 0.28 | 0.21 | 0.23 | 0.23 | -0.026 (-10.05%) | 54,110 |
| 10 Mar 2021 | USD | 0.286 | 0.286 | 0.2557 | 0.2557 | 0.2557 | -0.03 (-10.59%) | 2,069 |
