| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.276 | 0.286 | 0.24 | 0.286 | 0.286 | 0.0 (0.0%) | 14,593 |
| 8 Mar 2021 | USD | 0.22 | 0.286 | 0.202 | 0.286 | 0.286 | +0.084 (+41.58%) | 52,673 |
| 5 Mar 2021 | USD | 0.22 | 0.22 | 0.202 | 0.202 | 0.202 | -0.018 (-8.18%) | 41,200 |
| 4 Mar 2021 | USD | 0.22 | 0.297 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,650 |
| 3 Mar 2021 | USD | 0.19 | 0.335 | 0.18 | 0.22 | 0.22 | +0.068 (+44.74%) | 77,980 |
| 2 Mar 2021 | USD | 0.25 | 0.256 | 0.152 | 0.152 | 0.152 | -0.144 (-48.74%) | 28,727 |
| 1 Mar 2021 | USD | 0.231 | 0.36 | 0.231 | 0.2965 | 0.2965 | -0.049 (-14.06%) | 20,307 |
| 26 Feb 2021 | USD | 0.3851 | 0.3851 | 0.203 | 0.345 | 0.345 | -0.028 (-7.51%) | 5,300 |
| 25 Feb 2021 | USD | 0.465 | 0.5 | 0.373 | 0.373 | 0.373 | -0.027 (-6.75%) | 26,030 |
| 24 Feb 2021 | USD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 6,583 |
| 23 Feb 2021 | USD | 0.51 | 0.51 | 0.3651 | 0.4 | 0.4 | -0.11 (-21.57%) | 25,603 |
| 22 Feb 2021 | USD | 0.445 | 0.51 | 0.38 | 0.51 | 0.51 | +0.11 (+27.50%) | 83,978 |
| 19 Feb 2021 | USD | 0.344 | 0.4 | 0.283 | 0.4 | 0.4 | +0.1 (+33.33%) | 120,482 |
| 18 Feb 2021 | USD | 0.349 | 0.349 | 0.2 | 0.3 | 0.3 | -0.039 (-11.50%) | 110,085 |
| 17 Feb 2021 | USD | 0.2 | 0.339 | 0.166 | 0.339 | 0.339 | +0.139 (+69.50%) | 236,744 |
| 16 Feb 2021 | USD | 0.14 | 0.25 | 0.14 | 0.2 | 0.2 | +0.055 (+37.93%) | 355,537 |
| 12 Feb 2021 | USD | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | 0.0 (0.0%) | 21,875 |
| 11 Feb 2021 | USD | 0.145 | 0.145 | 0.102 | 0.145 | 0.145 | 0.0 (0.0%) | 37,516 |
| 10 Feb 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 610 |
| 9 Feb 2021 | USD | 0.145 | 0.166 | 0.101 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 69,590 |
| 8 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,800 |
| 5 Feb 2021 | USD | 0.135 | 0.14 | 0.112 | 0.14 | 0.14 | -0.005 (-3.45%) | 21,000 |
| 4 Feb 2021 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,000 |
| 3 Feb 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 962 |
| 2 Feb 2021 | USD | 0.081 | 0.145 | 0.081 | 0.135 | 0.135 | +0.054 (+66.67%) | 11,656 |
| 1 Feb 2021 | USD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.068 (-45.64%) | 1,766 |
| 29 Jan 2021 | USD | 0.1 | 0.149 | 0.1 | 0.149 | 0.149 | +0.029 (+24.17%) | 10,300 |
| 28 Jan 2021 | USD | 0.14 | 0.155 | 0.085 | 0.12 | 0.12 | -0.02 (-14.29%) | 21,041 |
| 27 Jan 2021 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.027 (-16.17%) | 5,505 |
| 26 Jan 2021 | USD | 0.109 | 0.167 | 0.109 | 0.167 | 0.167 | +0.081 (+94.19%) | 60,780 |
